Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 32.64 32.64 32.64 32.64 -
24 Jan, 2024 32.64 32.64 32.64 32.64 -
23 Jan, 2024 32.64 32.64 32.64 32.64 -
22 Jan, 2024 32.64 32.64 32.64 32.64 -
19 Jan, 2024 32.64 32.64 32.64 32.64 -
18 Jan, 2024 32.64 32.64 32.64 32.64 -
17 Jan, 2024 32.64 32.64 32.64 32.64 -
16 Jan, 2024 32.64 32.64 32.64 32.64 200.00
12 Jan, 2024 33.03 33.03 33.03 33.03 -
11 Jan, 2024 33.03 33.03 33.03 33.03 -