Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 31.65 31.65 31.65 31.65 -
07 Feb, 2024 31.65 31.65 31.65 31.65 -
06 Feb, 2024 31.65 31.65 31.65 31.65 -
05 Feb, 2024 31.65 31.65 31.65 31.65 -
02 Feb, 2024 31.65 31.65 31.65 31.65 -
01 Feb, 2024 31.65 31.65 31.65 31.65 -
31 Jan, 2024 31.65 31.65 31.65 31.65 -
30 Jan, 2024 31.65 31.65 31.65 31.65 136.00
29 Jan, 2024 32.64 32.64 32.64 32.64 -
26 Jan, 2024 32.64 32.64 32.64 32.64 -