Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 32.61 32.61 32.61 32.61 -
18 Oct, 2023 32.61 32.61 32.61 32.61 -
17 Oct, 2023 32.61 32.61 32.61 32.61 -
16 Oct, 2023 32.61 32.61 32.61 32.61 -
13 Oct, 2023 32.6 32.61 32.6 32.61 200.00
12 Oct, 2023 34.05 34.05 34.05 34.05 -
11 Oct, 2023 34.05 34.05 34.05 34.05 -
10 Oct, 2023 34.05 34.05 34.05 34.05 -
09 Oct, 2023 34.05 34.05 34.05 34.05 -
06 Oct, 2023 34.05 34.05 34.05 34.05 -