Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 33.03 33.03 33.03 33.03 -
09 Jan, 2024 33.03 33.03 33.03 33.03 -
08 Jan, 2024 33.03 33.03 33.03 33.03 400.00
05 Jan, 2024 33.63 33.63 33.63 33.63 -
04 Jan, 2024 33.63 33.63 33.63 33.63 -
03 Jan, 2024 33.63 33.63 33.63 33.63 -
02 Jan, 2024 33.63 33.63 33.63 33.63 400.00
29 Dec, 2023 33.2 33.2 33.2 33.2 -
28 Dec, 2023 33.2 33.2 33.2 33.2 -
27 Dec, 2023 33.2 33.2 33.2 33.2 -