Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 33.17 33.17 33.17 33.17 -
08 Dec, 2023 33.17 33.17 33.17 33.17 -
07 Dec, 2023 33.17 33.17 33.17 33.17 -
06 Dec, 2023 33.17 33.17 33.17 33.17 -
05 Dec, 2023 33.17 33.17 33.17 33.17 -
04 Dec, 2023 33.17 33.17 33.17 33.17 -
01 Dec, 2023 33.17 33.17 33.17 33.17 -
30 Nov, 2023 33.17 33.17 33.17 33.17 100.00
29 Nov, 2023 33.17 33.17 33.17 33.17 -
28 Nov, 2023 33.17 33.17 33.17 33.17 -