Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 33.17 33.17 33.17 33.17 -
24 Nov, 2023 33.17 33.17 33.17 33.17 -
22 Nov, 2023 33.17 33.17 33.17 33.17 -
21 Nov, 2023 33.17 33.17 33.17 33.17 -
20 Nov, 2023 33.17 33.17 33.17 33.17 -
17 Nov, 2023 33.17 33.17 33.17 33.17 -
16 Nov, 2023 33.17 33.17 33.17 33.17 -
15 Nov, 2023 33.17 33.17 33.17 33.17 -
14 Nov, 2023 33.17 33.17 33.17 33.17 200.00
13 Nov, 2023 33.5 33.5 33.5 33.5 -