Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 32.61 32.61 32.61 32.61 -
26 Oct, 2023 32.61 32.61 32.61 32.61 -
25 Oct, 2023 32.61 32.61 32.61 32.61 -
24 Oct, 2023 32.61 32.61 32.61 32.61 -
23 Oct, 2023 32.61 32.61 32.61 32.61 -
20 Oct, 2023 32.61 32.61 32.61 32.61 -
19 Oct, 2023 32.61 32.61 32.61 32.61 -
18 Oct, 2023 32.61 32.61 32.61 32.61 -
17 Oct, 2023 32.61 32.61 32.61 32.61 -
16 Oct, 2023 32.61 32.61 32.61 32.61 -