Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 32.6 32.61 32.6 32.61 200.00
12 Oct, 2023 34.05 34.05 34.05 34.05 -
11 Oct, 2023 34.05 34.05 34.05 34.05 -
10 Oct, 2023 34.05 34.05 34.05 34.05 -
09 Oct, 2023 34.05 34.05 34.05 34.05 -
06 Oct, 2023 34.05 34.05 34.05 34.05 -
05 Oct, 2023 34.05 34.05 34.05 34.05 -
04 Oct, 2023 34.05 34.05 34.05 34.05 -
03 Oct, 2023 34.05 34.05 34.05 34.05 -
02 Oct, 2023 34.05 34.05 34.05 34.05 -