Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 41.0 41.0 41.0 41.0 -
21 Apr, 2025 41.0 41.0 41.0 41.0 -
17 Apr, 2025 41.0 41.0 41.0 41.0 -
16 Apr, 2025 41.0 41.0 41.0 41.0 -
15 Apr, 2025 41.0 41.0 41.0 41.0 -
14 Apr, 2025 41.0 41.0 41.0 41.0 -
11 Apr, 2025 41.0 41.0 41.0 41.0 -
10 Apr, 2025 41.0 41.0 41.0 41.0 101.00
09 Apr, 2025 39.56 39.56 39.56 39.56 -
08 Apr, 2025 39.56 39.56 39.56 39.56 -