Koninklijke Vopak N.V. (VOPKY)
USD 41.0
(0.0%)
USD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 6.00 |
| 21 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 6.00 |
| 17 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 6.00 |
| 16 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 6.00 |
| 15 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 6.00 |
| 14 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 6.00 |
| 13 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 10 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 6.00 |
| 08 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 6.00 |
| 07 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
M&M
RO
RFT
HTSUF
4687
BVS