Koninklijke Vopak N.V. (VOPKY)
USD 41.0
(6.08%)
USD 41.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 214.00 |
| 04 Apr, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 200.00 |
| 03 Apr, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 02 Apr, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 01 Apr, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 31 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 28 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 27 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 26 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 25 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
M&M
RO
RFT
HTSUF
4687
BVS