Koninklijke Vopak N.V. (VOPKY)
USD 41.0
(6.08%)
USD 41.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 21 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 20 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 19 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 18 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 17 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 14 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 13 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 12 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 11 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
M&M
RO
RFT
HTSUF
4687
BVS