Koninklijke Vopak N.V. (VOPKY)
USD 41.0
(6.08%)
USD 41.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 21 Feb, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 20 Feb, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 19 Feb, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 18 Feb, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 14 Feb, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 13 Feb, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 12 Feb, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 11 Feb, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 10 Feb, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
M&M
RO
RFT
HTSUF
4687
BVS