Koninklijke Vopak N.V. (VOPKY)
USD 41.0
(6.08%)
USD 41.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 07 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 06 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 05 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 04 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 03 Mar, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 28 Feb, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 27 Feb, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 26 Feb, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 25 Feb, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 200.00 |
M&M
RO
RFT
HTSUF
4687
BVS