Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 44.15 44.15 44.15 44.15 -
23 Jan, 2025 44.15 44.15 44.15 44.15 -
22 Jan, 2025 44.15 44.15 44.15 44.15 -
21 Jan, 2025 44.15 44.15 44.15 44.15 -
17 Jan, 2025 44.15 44.15 44.15 44.15 -
16 Jan, 2025 44.15 44.15 44.15 44.15 -
15 Jan, 2025 44.15 44.15 44.15 44.15 -
14 Jan, 2025 44.15 44.15 44.15 44.15 -
13 Jan, 2025 44.15 44.15 44.15 44.15 -
10 Jan, 2025 44.15 44.15 44.15 44.15 -