Koninklijke Vopak N.V. (VOPKY)
USD 41.0
(6.08%)
USD 41.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 07 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 06 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 03 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 02 Jan, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 31 Dec, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 30 Dec, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 27 Dec, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 26 Dec, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 24 Dec, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | - |
M&M
RO
RFT
HTSUF
4687
BVS