Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 45.03 45.03 45.03 45.03 -
09 Dec, 2024 45.03 45.03 45.03 45.03 -
06 Dec, 2024 45.03 45.03 45.03 45.03 -
05 Dec, 2024 45.03 45.03 45.03 45.03 -
04 Dec, 2024 45.03 45.03 45.03 45.03 700.00
03 Dec, 2024 44.67 44.67 44.67 44.67 -
02 Dec, 2024 44.67 44.67 44.67 44.67 -
29 Nov, 2024 44.67 44.67 44.67 44.67 -
27 Nov, 2024 44.67 44.67 44.67 44.67 -
26 Nov, 2024 44.67 44.67 44.67 44.67 -