USD 41.0
(6.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | - |
09 Dec, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | - |
06 Dec, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | - |
05 Dec, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | - |
04 Dec, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 700.00 |
03 Dec, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | - |
02 Dec, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | - |
29 Nov, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | - |
27 Nov, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | - |
26 Nov, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | - |
M&M
RO
RFT
HTSUF
4687
BVS