Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 44.67 44.67 44.67 44.67 -
22 Nov, 2024 44.67 44.67 44.67 44.67 -
21 Nov, 2024 44.67 44.67 44.67 44.67 -
20 Nov, 2024 44.67 44.67 44.67 44.67 -
19 Nov, 2024 44.67 44.67 44.67 44.67 -
18 Nov, 2024 44.67 44.67 44.67 44.67 -
15 Nov, 2024 44.67 44.67 44.67 44.67 200.00
14 Nov, 2024 45.75 45.75 45.75 45.75 -
13 Nov, 2024 45.75 45.75 45.75 45.75 -
12 Nov, 2024 45.75 45.75 45.75 45.75 -