Koninklijke Vopak N.V. (VOPKY)
USD 41.0
(6.08%)
USD 41.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 25 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 24 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 23 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 22 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 21 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 18 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 17 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 16 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 15 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
M&M
RO
RFT
HTSUF
4687
BVS