Koninklijke Vopak N.V. (VOPKY)
USD 41.0
(6.08%)
USD 41.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 14 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 11 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 10 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 09 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 08 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 07 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 04 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 03 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 02 Oct, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | - |
M&M
RO
RFT
HTSUF
4687
BVS