Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 45.16 45.16 45.16 45.16 -
16 Sep, 2024 45.16 45.16 45.16 45.16 -
13 Sep, 2024 45.16 45.16 45.16 45.16 -
12 Sep, 2024 45.16 45.16 45.16 45.16 -
11 Sep, 2024 45.16 45.16 45.16 45.16 -
10 Sep, 2024 45.16 45.16 45.16 45.16 -
09 Sep, 2024 45.16 45.16 45.16 45.16 100.00
06 Sep, 2024 45.16 45.16 45.16 45.16 -
05 Sep, 2024 45.16 45.16 45.16 45.16 -
04 Sep, 2024 45.16 45.16 45.16 45.16 -