Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 45.25 45.62 45.25 45.62 449.00
15 Aug, 2024 42.7 42.7 42.7 42.7 -
14 Aug, 2024 42.7 42.7 42.7 42.7 -
13 Aug, 2024 42.7 42.7 42.7 42.7 -
12 Aug, 2024 42.7 42.7 42.7 42.7 -
09 Aug, 2024 42.7 42.7 42.7 42.7 -
08 Aug, 2024 42.7 42.7 42.7 42.7 -
07 Aug, 2024 42.7 42.7 42.7 42.7 -
06 Aug, 2024 42.7 42.7 42.7 42.7 -
05 Aug, 2024 42.7 42.7 42.7 42.7 -