USD 41.0
(6.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 45.25 | 45.62 | 45.25 | 45.62 | 449.00 |
15 Aug, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | - |
14 Aug, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | - |
13 Aug, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | - |
12 Aug, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | - |
09 Aug, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | - |
08 Aug, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | - |
07 Aug, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | - |
06 Aug, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | - |
05 Aug, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | - |
M&M
RO
RFT
HTSUF
4687
BVS