Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 42.7 42.7 42.7 42.7 -
18 Jul, 2024 42.7 42.7 42.7 42.7 -
17 Jul, 2024 42.7 42.7 42.7 42.7 -
16 Jul, 2024 42.7 42.7 42.7 42.7 -
15 Jul, 2024 42.7 42.7 42.7 42.7 -
12 Jul, 2024 42.7 42.7 42.7 42.7 -
11 Jul, 2024 42.7 42.7 42.7 42.7 -
10 Jul, 2024 42.7 42.7 42.7 42.7 200.00
09 Jul, 2024 41.99 41.99 41.99 41.99 -
08 Jul, 2024 41.99 41.99 41.99 41.99 -