Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 40.5 40.5 40.5 40.5 206.00
18 Jun, 2024 39.45 39.45 39.45 39.45 -
17 Jun, 2024 39.45 39.45 39.45 39.45 -
14 Jun, 2024 39.45 39.45 39.45 39.45 -
13 Jun, 2024 39.45 39.45 39.45 39.45 -
12 Jun, 2024 39.45 39.45 39.45 39.45 100.00
11 Jun, 2024 39.45 39.45 39.45 39.45 -
10 Jun, 2024 39.45 39.45 39.45 39.45 300.00
07 Jun, 2024 39.6 39.6 39.6 39.6 -
06 Jun, 2024 39.6 39.6 39.6 39.6 100.00