Koninklijke Vopak N.V. (VOPKY)
USD 41.0
(6.08%)
USD 41.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 100.00 |
| 04 Jun, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 100.00 |
| 03 Jun, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 100.00 |
| 31 May, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 100.00 |
| 30 May, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 100.00 |
| 29 May, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 100.00 |
| 28 May, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 100.00 |
| 24 May, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 100.00 |
| 23 May, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | - |
| 22 May, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | - |
M&M
RO
RFT
HTSUF
4687
BVS