Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 39.6 39.6 39.6 39.6 -
20 May, 2024 39.6 39.6 39.6 39.6 -
17 May, 2024 39.6 39.6 39.6 39.6 -
16 May, 2024 39.6 39.6 39.6 39.6 -
15 May, 2024 39.6 39.6 39.6 39.6 -
14 May, 2024 39.6 39.6 39.6 39.6 -
13 May, 2024 39.6 39.6 39.6 39.6 -
10 May, 2024 39.6 39.6 39.6 39.6 -
09 May, 2024 39.6 39.6 39.6 39.6 -
08 May, 2024 39.6 39.6 39.6 39.6 305.00