Koninklijke Vopak N.V. (VOPKY)
USD 41.0
(6.08%)
USD 41.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 109.00 |
| 22 Apr, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 19 Apr, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 18 Apr, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 17 Apr, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 16 Apr, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 100.00 |
| 15 Apr, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 100.00 |
| 12 Apr, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 11 Apr, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 10 Apr, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | - |
M&M
RO
RFT
HTSUF
4687
BVS