USD 41.0
(6.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | - |
08 Apr, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | - |
05 Apr, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | - |
04 Apr, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 800.00 |
03 Apr, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 900.00 |
02 Apr, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 900.00 |
01 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
28 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
27 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
26 Mar, 2024 | 38.3 | 38.3 | 38.0 | 38.0 | 1101.00 |
M&M
RO
RFT
HTSUF
4687
BVS