Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 39.99 39.99 39.99 39.99 -
08 Apr, 2024 39.99 39.99 39.99 39.99 -
05 Apr, 2024 39.99 39.99 39.99 39.99 -
04 Apr, 2024 39.99 39.99 39.99 39.99 800.00
03 Apr, 2024 39.59 39.59 39.59 39.59 900.00
02 Apr, 2024 38.5 38.5 38.5 38.5 900.00
01 Apr, 2024 38.0 38.0 38.0 38.0 -
28 Mar, 2024 38.0 38.0 38.0 38.0 -
27 Mar, 2024 38.0 38.0 38.0 38.0 -
26 Mar, 2024 38.3 38.3 38.0 38.0 1101.00