Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 37.23 37.23 37.23 37.23 -
22 Mar, 2024 37.23 37.23 37.23 37.23 -
21 Mar, 2024 37.35 37.35 37.16 37.23 19.24 Thousand
20 Mar, 2024 37.45 37.5 37.45 37.5 1143.00
19 Mar, 2024 36.17 36.17 36.17 36.17 -
18 Mar, 2024 36.17 36.17 36.17 36.17 -
15 Mar, 2024 36.17 36.17 36.17 36.17 -
14 Mar, 2024 36.17 36.17 36.17 36.17 -
13 Mar, 2024 36.17 36.17 36.17 36.17 105.00
12 Mar, 2024 36.78 36.78 36.78 36.78 -