USD 41.0
(6.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | - |
22 Mar, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | - |
21 Mar, 2024 | 37.35 | 37.35 | 37.16 | 37.23 | 19.24 Thousand |
20 Mar, 2024 | 37.45 | 37.5 | 37.45 | 37.5 | 1143.00 |
19 Mar, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | - |
18 Mar, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | - |
15 Mar, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | - |
14 Mar, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | - |
13 Mar, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 105.00 |
12 Mar, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | - |
M&M
RO
RFT
HTSUF
4687
BVS