Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 38.93 38.93 38.93 38.93 309.00
06 May, 2024 39.54 39.54 39.54 39.54 -
03 May, 2024 39.54 39.54 39.54 39.54 -
02 May, 2024 39.54 39.54 39.54 39.54 -
01 May, 2024 39.54 39.54 39.54 39.54 -
30 Apr, 2024 39.54 39.54 39.54 39.54 -
29 Apr, 2024 39.54 39.54 39.54 39.54 -
26 Apr, 2024 39.54 39.54 39.54 39.54 -
25 Apr, 2024 39.54 39.54 39.54 39.54 -
24 Apr, 2024 39.54 39.54 39.54 39.54 -