Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 41.06 42.0 41.06 42.0 8800.00
03 Jul, 2024 41.25 42.07 40.95 42.07 12.2 Thousand
02 Jul, 2024 40.5 40.5 40.5 40.5 -
01 Jul, 2024 40.5 40.5 40.5 40.5 -
28 Jun, 2024 40.5 40.5 40.5 40.5 -
27 Jun, 2024 40.5 40.5 40.5 40.5 -
26 Jun, 2024 40.5 40.5 40.5 40.5 -
25 Jun, 2024 40.5 40.5 40.5 40.5 -
24 Jun, 2024 40.5 40.5 40.5 40.5 -
21 Jun, 2024 40.5 40.5 40.5 40.5 -