Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 45.16 45.16 45.16 45.16 -
30 Aug, 2024 45.16 45.16 45.16 45.16 -
29 Aug, 2024 45.16 45.16 45.16 45.16 -
28 Aug, 2024 45.16 45.16 45.16 45.16 -
27 Aug, 2024 45.16 45.16 45.16 45.16 -
26 Aug, 2024 45.16 45.16 45.16 45.16 300.00
23 Aug, 2024 47.51 47.51 47.51 47.51 300.00
22 Aug, 2024 46.73 46.73 46.73 46.73 -
21 Aug, 2024 46.73 46.73 46.73 46.73 -
20 Aug, 2024 46.73 46.73 46.73 46.73 105.00