Koninklijke Vopak N.V. (VOPKY)

USD 41.0

(6.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 47.63 47.63 47.63 47.63 -
30 Sep, 2024 47.63 47.63 47.63 47.63 500.00
27 Sep, 2024 47.63 47.63 47.63 47.63 -
26 Sep, 2024 47.63 47.63 47.63 47.63 200.00
25 Sep, 2024 45.16 45.16 45.16 45.16 -
24 Sep, 2024 45.16 45.16 45.16 45.16 -
23 Sep, 2024 45.16 45.16 45.16 45.16 -
20 Sep, 2024 45.16 45.16 45.16 45.16 -
19 Sep, 2024 45.16 45.16 45.16 45.16 -
18 Sep, 2024 45.16 45.16 45.16 45.16 -