Koninklijke Vopak N.V. (VOPKY)
USD 41.0
(6.08%)
USD 41.0
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 23 Dec, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 20 Dec, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 19 Dec, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 18 Dec, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 17 Dec, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 16 Dec, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 13 Dec, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 100.00 |
| 12 Dec, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| 11 Dec, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | - |
M&M
RO
RFT
HTSUF
4687
BVS