Volex plc (VLXGF)
USD 3.63
(0.0%)
USD 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 21 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 20 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 19 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 18 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
| 15 Dec, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 14 Dec, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 250.00 |
| 13 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 115.00 |
2518
INST
ITC
NDEKF
AIOT
1446