Volex plc (VLXGF)
USD 3.63
(0.0%)
USD 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 08 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 04 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 03 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 02 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 29 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 28 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Dec, 2023 | 4.18 | 4.18 | 4.12 | 4.12 | 3000.00 |
| 26 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
2518
INST
ITC
NDEKF
AIOT
1446