Volex plc (VLXGF)

USD 3.25

(-6.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4.32 4.32 4.32 4.32 -
07 Jun, 2024 4.32 4.32 4.32 4.32 -
06 Jun, 2024 4.32 4.32 4.32 4.32 -
05 Jun, 2024 4.32 4.32 4.32 4.32 -
04 Jun, 2024 4.32 4.32 4.32 4.32 1000.00
03 Jun, 2024 4.57 4.57 4.57 4.57 -
31 May, 2024 4.57 4.57 4.57 4.57 -
30 May, 2024 4.57 4.57 4.57 4.57 -
29 May, 2024 4.57 4.57 4.57 4.57 -
28 May, 2024 4.57 4.57 4.57 4.57 2000.00