Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3.95 3.95 3.95 3.95 -
23 Jan, 2024 3.95 3.95 3.95 3.95 500.00
22 Jan, 2024 3.94 3.94 3.94 3.94 -
19 Jan, 2024 3.94 3.94 3.94 3.94 -
18 Jan, 2024 3.94 3.94 3.94 3.94 -
17 Jan, 2024 3.94 3.94 3.94 3.94 -
16 Jan, 2024 3.94 3.94 3.94 3.94 -
12 Jan, 2024 3.95 3.95 3.95 3.95 200.00
11 Jan, 2024 4.12 4.12 4.12 4.12 -
10 Jan, 2024 4.12 4.12 4.12 4.12 -