Volex plc (VLXGF)

USD 3.25

(-6.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 4.32 4.32 4.32 4.32 -
24 Jun, 2024 4.32 4.32 4.32 4.32 -
21 Jun, 2024 4.32 4.32 4.32 4.32 -
20 Jun, 2024 4.32 4.32 4.32 4.32 -
18 Jun, 2024 4.32 4.32 4.32 4.32 -
17 Jun, 2024 4.32 4.32 4.32 4.32 -
14 Jun, 2024 4.32 4.32 4.32 4.32 -
13 Jun, 2024 4.32 4.32 4.32 4.32 -
12 Jun, 2024 4.32 4.32 4.32 4.32 -
11 Jun, 2024 4.32 4.32 4.32 4.32 -