Volex plc (VLXGF)
USD 3.63
(0.0%)
USD 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 21 Feb, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 20 Feb, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1000.00 |
| 16 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 15 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 14 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 13 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 12 Feb, 2024 | 4.06 | 4.06 | 3.99 | 3.99 | 4000.00 |
| 09 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 08 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1000.00 |
2518
INST
ITC
NDEKF
AIOT
1446