Volex plc (VLXGF)

USD 3.25

(-6.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 4.51 4.51 4.51 4.51 -
23 Jul, 2024 4.51 4.51 4.51 4.51 -
22 Jul, 2024 4.51 4.51 4.51 4.51 -
19 Jul, 2024 4.51 4.51 4.51 4.51 -
18 Jul, 2024 4.51 4.51 4.51 4.51 -
17 Jul, 2024 4.51 4.51 4.51 4.51 -
16 Jul, 2024 4.51 4.51 4.51 4.51 -
15 Jul, 2024 4.51 4.51 4.51 4.51 -
12 Jul, 2024 4.51 4.51 4.51 4.51 -
11 Jul, 2024 4.51 4.51 4.51 4.51 100.5 Thousand