Volex plc (VLXGF)

USD 3.25

(-6.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4.72 4.72 4.72 4.72 -
20 Aug, 2024 4.72 4.72 4.72 4.72 -
19 Aug, 2024 4.72 4.72 4.72 4.72 2000.00
16 Aug, 2024 4.39 4.39 4.39 4.39 -
15 Aug, 2024 4.39 4.39 4.39 4.39 -
14 Aug, 2024 4.39 4.39 4.39 4.39 -
13 Aug, 2024 4.39 4.39 4.39 4.39 -
12 Aug, 2024 4.39 4.39 4.39 4.39 1500.00
09 Aug, 2024 4.15 4.15 4.15 4.15 -
08 Aug, 2024 4.15 4.15 4.15 4.15 -