Volex plc (VLXGF)
USD 3.63
(0.0%)
USD 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 20 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 19 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 18 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 15 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 13.5 Thousand |
| 14 Mar, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 13 Mar, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 12 Mar, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 11 Mar, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1000.00 |
| 08 Mar, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
2518
INST
ITC
NDEKF
AIOT
1446