Volex plc (VLXGF)
USD 3.25
(-6.61%)
USD 3.25
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 06 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 05 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 5000.00 |
| 02 Aug, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 100.00 |
| 01 Aug, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 120.00 |
| 31 Jul, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 30 Jul, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 29 Jul, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1000.00 |
| 26 Jul, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 2000.00 |
| 25 Jul, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - |
2518
INST
ITC
NDEKF
AIOT
1446