Volex plc (VLXGF)

USD 3.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3.82 3.82 3.82 3.82 -
07 Dec, 2023 3.82 3.82 3.82 3.82 -
06 Dec, 2023 3.82 3.82 3.82 3.82 -
05 Dec, 2023 3.82 3.82 3.82 3.82 -
04 Dec, 2023 3.82 3.82 3.82 3.82 -
01 Dec, 2023 3.82 3.82 3.82 3.82 3563.00
30 Nov, 2023 3.93 3.93 3.93 3.93 -
29 Nov, 2023 3.93 3.93 3.93 3.93 -
28 Nov, 2023 3.93 3.93 3.93 3.93 -
27 Nov, 2023 3.93 3.93 3.93 3.93 2000.00