Valeo SE (VLEEY)
USD 4.46
(-1.33%)
USD 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.52 | 5.52 | 5.43 | 5.43 | 7902.00 |
| 18 Oct, 2024 | 5.45 | 5.46 | 5.37 | 5.44 | 3400.00 |
| 17 Oct, 2024 | 5.29 | 5.29 | 5.26 | 5.27 | 6500.00 |
| 16 Oct, 2024 | 5.4 | 5.4 | 5.31 | 5.35 | 17.02 Thousand |
| 15 Oct, 2024 | 5.26 | 5.31 | 5.25 | 5.27 | 70.82 Thousand |
| 14 Oct, 2024 | 5.5 | 5.53 | 5.43 | 5.43 | 4200.00 |
| 11 Oct, 2024 | 5.42 | 5.47 | 5.4 | 5.46 | 7824.00 |
| 10 Oct, 2024 | 5.46 | 5.49 | 5.45 | 5.47 | 8844.00 |
| 09 Oct, 2024 | 5.62 | 5.62 | 5.58 | 5.6 | 13.2 Thousand |
| 08 Oct, 2024 | 5.44 | 5.47 | 5.42 | 5.47 | 15.7 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS