Valeo SE (VLEEY)
USD 4.46
(-1.33%)
USD 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.22 | 5.38 | 5.22 | 5.3 | 8300.00 |
| 16 Jan, 2025 | 5.15 | 5.25 | 5.15 | 5.21 | 3606.00 |
| 15 Jan, 2025 | 4.95 | 5.26 | 4.95 | 5.26 | 59.4 Thousand |
| 14 Jan, 2025 | 4.73 | 5.01 | 4.73 | 4.97 | 7223.00 |
| 13 Jan, 2025 | 4.51 | 4.74 | 4.51 | 4.74 | 6700.00 |
| 10 Jan, 2025 | 4.69 | 4.69 | 4.63 | 4.67 | 9600.00 |
| 08 Jan, 2025 | 4.81 | 4.81 | 4.67 | 4.7 | 3337.00 |
| 07 Jan, 2025 | 4.86 | 4.87 | 4.8 | 4.8 | 2424.00 |
| 06 Jan, 2025 | 4.8 | 4.86 | 4.8 | 4.81 | 9027.00 |
| 03 Jan, 2025 | 4.6 | 4.62 | 4.59 | 4.62 | 5211.00 |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS