Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.93 | 4.93 | 4.88 | 4.89 | 2420.00 |
| 05 Jun, 2025 | 4.87 | 4.87 | 4.81 | 4.81 | 736.00 |
| 04 Jun, 2025 | 5.09 | 5.09 | 5.0 | 5.0 | 2200.00 |
| 03 Jun, 2025 | 5.01 | 5.11 | 4.99 | 5.11 | 3325.00 |
| 02 Jun, 2025 | 5.1 | 5.18 | 5.08 | 5.12 | 46.41 Thousand |
| 30 May, 2025 | 5.27 | 5.27 | 5.21 | 5.26 | 4035.00 |
| 29 May, 2025 | 5.04 | 5.29 | 5.04 | 5.27 | 5036.00 |
| 28 May, 2025 | 4.94 | 5.19 | 4.94 | 5.18 | 6302.00 |
| 27 May, 2025 | 5.09 | 5.17 | 5.05 | 5.07 | 17 Thousand |
| 23 May, 2025 | 4.88 | 4.93 | 4.84 | 4.93 | 800.00 |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS