Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.89 | 5.0 | 4.89 | 4.97 | 7300.00 |
| 07 May, 2025 | 4.87 | 4.88 | 4.66 | 4.82 | 6401.00 |
| 06 May, 2025 | 4.85 | 4.87 | 4.85 | 4.86 | 1900.00 |
| 05 May, 2025 | 4.86 | 4.89 | 4.83 | 4.83 | 5725.00 |
| 02 May, 2025 | 4.81 | 4.91 | 4.81 | 4.91 | 2200.00 |
| 01 May, 2025 | 4.98 | 4.98 | 4.88 | 4.93 | 3028.00 |
| 30 Apr, 2025 | 4.87 | 4.9 | 4.86 | 4.9 | 4800.00 |
| 29 Apr, 2025 | 5.03 | 5.03 | 4.85 | 4.96 | 8714.00 |
| 28 Apr, 2025 | 5.05 | 5.05 | 5.01 | 5.04 | 2600.00 |
| 25 Apr, 2025 | 4.89 | 5.03 | 4.76 | 5.03 | 7724.00 |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS