Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.94 | 4.96 | 4.84 | 4.88 | 2340.00 |
| 23 Apr, 2025 | 4.67 | 4.99 | 4.67 | 4.81 | 2844.00 |
| 22 Apr, 2025 | 4.52 | 4.66 | 4.39 | 4.64 | 17.02 Thousand |
| 21 Apr, 2025 | 4.7 | 4.7 | 4.33 | 4.33 | 21.2 Thousand |
| 17 Apr, 2025 | 4.23 | 4.58 | 4.23 | 4.53 | 13.7 Thousand |
| 16 Apr, 2025 | 4.45 | 4.53 | 4.41 | 4.44 | 18.01 Thousand |
| 15 Apr, 2025 | 4.58 | 4.6 | 4.53 | 4.55 | 7000.00 |
| 14 Apr, 2025 | 4.31 | 4.33 | 4.2 | 4.3 | 17.8 Thousand |
| 11 Apr, 2025 | 3.89 | 4.39 | 3.89 | 4.39 | 21.24 Thousand |
| 10 Apr, 2025 | 4.14 | 4.15 | 3.95 | 4.1 | 37.04 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS