Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.22 | 5.25 | 5.15 | 5.25 | 9047.00 |
| 18 Jun, 2025 | 5.14 | 5.21 | 5.14 | 5.21 | 11 Thousand |
| 17 Jun, 2025 | 5.15 | 5.26 | 5.15 | 5.25 | 8000.00 |
| 16 Jun, 2025 | 5.31 | 5.32 | 5.21 | 5.28 | 4900.00 |
| 13 Jun, 2025 | 5.1 | 5.11 | 5.1 | 5.11 | 1138.00 |
| 12 Jun, 2025 | 5.14 | 5.28 | 5.14 | 5.26 | 6200.00 |
| 11 Jun, 2025 | 5.38 | 5.42 | 5.31 | 5.31 | 6500.00 |
| 10 Jun, 2025 | 5.06 | 5.2 | 5.06 | 5.2 | 9300.00 |
| 09 Jun, 2025 | 4.95 | 5.01 | 4.95 | 4.97 | 3232.00 |
| 06 Jun, 2025 | 4.93 | 4.93 | 4.88 | 4.89 | 2420.00 |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS