Valeo SE (VLEEY)
USD 4.46
(-1.33%)
USD 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.86 | 4.91 | 4.84 | 4.84 | 6743.00 |
| 01 Nov, 2024 | 4.75 | 4.77 | 4.74 | 4.74 | 4539.00 |
| 31 Oct, 2024 | 4.9 | 4.9 | 4.77 | 4.79 | 13.63 Thousand |
| 30 Oct, 2024 | 4.82 | 4.82 | 4.8 | 4.8 | 14.6 Thousand |
| 29 Oct, 2024 | 4.98 | 4.98 | 4.75 | 4.88 | 9000.00 |
| 28 Oct, 2024 | 5.01 | 5.11 | 5.0 | 5.05 | 19.4 Thousand |
| 25 Oct, 2024 | 5.08 | 5.11 | 5.02 | 5.04 | 5002.00 |
| 24 Oct, 2024 | 5.69 | 5.69 | 5.36 | 5.38 | 4100.00 |
| 23 Oct, 2024 | 5.43 | 5.43 | 5.41 | 5.41 | 2500.00 |
| 22 Oct, 2024 | 5.5 | 5.57 | 5.5 | 5.57 | 6400.00 |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS