Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.77 | 4.3 | 3.76 | 4.3 | 87.9 Thousand |
| 08 Apr, 2025 | 4.09 | 4.11 | 3.75 | 3.82 | 21.32 Thousand |
| 07 Apr, 2025 | 4.15 | 4.17 | 4.03 | 4.14 | 5500.00 |
| 04 Apr, 2025 | 4.13 | 4.15 | 3.97 | 4.11 | 8143.00 |
| 03 Apr, 2025 | 4.38 | 4.43 | 4.38 | 4.38 | 7600.00 |
| 02 Apr, 2025 | 4.55 | 4.61 | 4.51 | 4.58 | 7617.00 |
| 01 Apr, 2025 | 4.6 | 4.62 | 4.57 | 4.59 | 8600.00 |
| 31 Mar, 2025 | 4.63 | 4.68 | 4.63 | 4.68 | 6421.00 |
| 28 Mar, 2025 | 4.78 | 4.81 | 4.78 | 4.81 | 3410.00 |
| 27 Mar, 2025 | 4.92 | 4.99 | 4.92 | 4.99 | 5101.00 |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS