Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.29 | 5.35 | 5.29 | 5.35 | 2508.00 |
| 13 Mar, 2025 | 5.25 | 5.25 | 5.12 | 5.15 | 6500.00 |
| 12 Mar, 2025 | 5.56 | 5.58 | 5.47 | 5.53 | 27 Thousand |
| 11 Mar, 2025 | 5.49 | 5.56 | 5.47 | 5.5 | 2400.00 |
| 10 Mar, 2025 | 5.76 | 5.79 | 5.69 | 5.74 | 9143.00 |
| 07 Mar, 2025 | 5.5 | 5.5 | 5.48 | 5.48 | 5600.00 |
| 06 Mar, 2025 | 5.28 | 5.4 | 5.26 | 5.37 | 16.4 Thousand |
| 05 Mar, 2025 | 5.05 | 5.12 | 4.94 | 5.12 | 7224.00 |
| 04 Mar, 2025 | 4.72 | 4.93 | 4.7 | 4.93 | 11.7 Thousand |
| 03 Mar, 2025 | 5.21 | 5.35 | 5.18 | 5.18 | 3014.00 |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS