Valeo SE (VLEEY)
USD 4.46
(-1.33%)
USD 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.52 | 5.52 | 5.49 | 5.49 | 5202.00 |
| 04 Oct, 2024 | 5.75 | 5.84 | 5.75 | 5.82 | 1800.00 |
| 03 Oct, 2024 | 5.75 | 5.75 | 5.6 | 5.61 | 6200.00 |
| 02 Oct, 2024 | 5.63 | 5.66 | 5.62 | 5.63 | 7600.00 |
| 01 Oct, 2024 | 5.78 | 5.82 | 5.78 | 5.82 | 13.6 Thousand |
| 30 Sep, 2024 | 6.02 | 6.03 | 5.96 | 6.01 | 5139.00 |
| 27 Sep, 2024 | 6.12 | 6.15 | 6.12 | 6.15 | 15.91 Thousand |
| 26 Sep, 2024 | 5.8 | 5.83 | 5.71 | 5.81 | 18.8 Thousand |
| 25 Sep, 2024 | 5.47 | 5.47 | 5.43 | 5.43 | 4500.00 |
| 24 Sep, 2024 | 5.2 | 5.5 | 5.2 | 5.44 | 31.51 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS