Valeo SE (VLEEY)
USD 4.46
(-1.33%)
USD 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.97 | 5.0 | 4.97 | 5.0 | 8641.00 |
| 06 Sep, 2024 | 5.01 | 5.01 | 4.95 | 4.97 | 11.03 Thousand |
| 05 Sep, 2024 | 5.25 | 5.26 | 5.19 | 5.21 | 44.5 Thousand |
| 04 Sep, 2024 | 5.12 | 5.15 | 5.1 | 5.12 | 20.51 Thousand |
| 03 Sep, 2024 | 5.12 | 5.13 | 5.08 | 5.11 | 63.2 Thousand |
| 30 Aug, 2024 | 5.31 | 5.38 | 5.24 | 5.33 | 9209.00 |
| 29 Aug, 2024 | 5.33 | 5.35 | 5.28 | 5.34 | 6800.00 |
| 28 Aug, 2024 | 5.4 | 5.44 | 5.33 | 5.38 | 16.7 Thousand |
| 27 Aug, 2024 | 5.51 | 5.59 | 5.5 | 5.59 | 13.9 Thousand |
| 26 Aug, 2024 | 5.51 | 5.57 | 5.45 | 5.5 | 9712.00 |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS