Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.77 | 6.02 | 5.77 | 6.02 | 8119.00 |
| 12 Feb, 2025 | 5.45 | 5.58 | 5.44 | 5.47 | 3526.00 |
| 11 Feb, 2025 | 5.41 | 5.41 | 5.37 | 5.37 | 1446.00 |
| 10 Feb, 2025 | 5.39 | 5.42 | 5.38 | 5.38 | 2000.00 |
| 07 Feb, 2025 | 5.48 | 5.48 | 5.39 | 5.44 | 2200.00 |
| 06 Feb, 2025 | 5.47 | 5.47 | 5.43 | 5.44 | 22.7 Thousand |
| 05 Feb, 2025 | 5.31 | 5.37 | 5.31 | 5.37 | 2800.00 |
| 04 Feb, 2025 | 5.36 | 5.46 | 5.36 | 5.38 | 1710.00 |
| 03 Feb, 2025 | 5.04 | 5.22 | 5.04 | 5.22 | 18.7 Thousand |
| 31 Jan, 2025 | 5.67 | 5.67 | 5.55 | 5.6 | 15.92 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS