Valeo SE (VLEEY)
USD 4.46
(-1.33%)
USD 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.09 | 5.23 | 5.02 | 5.13 | 80.5 Thousand |
| 08 Aug, 2024 | 5.06 | 5.12 | 5.05 | 5.06 | 40.4 Thousand |
| 07 Aug, 2024 | 5.12 | 5.2 | 5.02 | 5.02 | 67.4 Thousand |
| 06 Aug, 2024 | 4.96 | 4.96 | 4.89 | 4.94 | 37.7 Thousand |
| 05 Aug, 2024 | 4.86 | 5.03 | 4.77 | 5.01 | 29.91 Thousand |
| 02 Aug, 2024 | 5.4 | 5.4 | 5.1 | 5.1 | 12.9 Thousand |
| 01 Aug, 2024 | 5.52 | 5.55 | 5.45 | 5.52 | 14.4 Thousand |
| 31 Jul, 2024 | 5.74 | 5.76 | 5.61 | 5.66 | 39.1 Thousand |
| 30 Jul, 2024 | 5.53 | 5.57 | 5.47 | 5.51 | 23.2 Thousand |
| 29 Jul, 2024 | 5.51 | 5.54 | 5.49 | 5.52 | 50.84 Thousand |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS