Valeo SE (VLEEY)
USD 4.46
(-1.33%)
USD 4.46
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.51 | 5.6 | 5.51 | 5.59 | 53.6 Thousand |
| 25 Jul, 2024 | 5.01 | 5.22 | 5.01 | 5.2 | 88.7 Thousand |
| 24 Jul, 2024 | 5.22 | 5.25 | 5.1 | 5.15 | 43.6 Thousand |
| 23 Jul, 2024 | 5.17 | 5.25 | 5.15 | 5.17 | 111 Thousand |
| 22 Jul, 2024 | 5.25 | 5.27 | 5.2 | 5.22 | 43.17 Thousand |
| 19 Jul, 2024 | 5.15 | 5.15 | 5.09 | 5.09 | 15.69 Thousand |
| 18 Jul, 2024 | 5.51 | 5.51 | 5.41 | 5.45 | 49.39 Thousand |
| 17 Jul, 2024 | 5.24 | 5.26 | 5.2 | 5.24 | 52.76 Thousand |
| 16 Jul, 2024 | 5.34 | 5.37 | 5.28 | 5.35 | 16.98 Thousand |
| 15 Jul, 2024 | 5.45 | 5.53 | 5.37 | 5.41 | 9833.00 |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS